RAHUL MERCHANDISING LTD. Recent Share Price (BSE:RAHME)

BSE:RAHME - Rahul Merchandising Ltd RAHUL MERCHANDISING LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
27 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
26 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
25 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
24 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
21 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
20 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
18 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
17 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
14 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
13 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
12 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
11 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
10 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
8 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
7 Sep 2012	INR	16.8	16.8	16.8	16.8	16.8	-0.85 (-4.82%)	1,000
6 Sep 2012	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
5 Sep 2012	INR	17.65	17.65	17.65	17.65	17.65	+0.79 (+4.69%)	200
4 Sep 2012	INR	16.86	16.86	16.86	16.86	16.86	0.0 (0.0%)	0
3 Sep 2012	INR	16.86	16.86	16.86	16.86	16.86	0.0 (0.0%)	0
31 Aug 2012	INR	16.86	16.86	16.86	16.86	16.86	+0.79 (+4.92%)	300
30 Aug 2012	INR	16.07	16.07	16.07	16.07	16.07	0.0 (0.0%)	0
29 Aug 2012	INR	16.07	16.07	16.07	16.07	16.07	0.0 (0.0%)	0
28 Aug 2012	INR	16.07	16.07	16.07	16.07	16.07	0.0 (0.0%)	0
27 Aug 2012	INR	16.07	16.07	16.07	16.07	16.07	+0.76 (+4.96%)	700
24 Aug 2012	INR	15.27	15.31	15.27	15.31	15.31	+0.72 (+4.93%)	2,200
23 Aug 2012	INR	14.59	14.59	14.59	14.59	14.59	+0.69 (+4.96%)	700
22 Aug 2012	INR	13.9	13.9	13.9	13.9	13.9	+0.66 (+4.98%)	400
21 Aug 2012	INR	13.24	13.24	13.24	13.24	13.24	+0.63 (+5.00%)	300
17 Aug 2012	INR	12.01	12.61	12.01	12.61	12.61	0.0 (0.0%)	200

First
79
80
81
82
83
84
Last

See Xignite Response |