Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 0 |
22 Nov 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |
21 Nov 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 0 |
18 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
17 Nov 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
16 Nov 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
15 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
14 Nov 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
11 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 0 |
10 Nov 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 0 |
9 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.31 (-3.37%) | 0 |
8 Nov 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.08 (+0.88%) | 0 |
7 Nov 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 0 |
4 Nov 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 0 |
3 Nov 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |
2 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
1 Nov 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.21 (-2.32%) | 0 |
31 Oct 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.21 (-2.26%) | 0 |
28 Oct 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
27 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.29 (+3.22%) | 0 |
26 Oct 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
25 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.13 (-1.43%) | 0 |
24 Oct 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.11 (+1.23%) | 0 |
21 Oct 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.16 (+1.82%) | 0 |
20 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
18 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 0 |
17 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.15 (-1.68%) | 0 |
14 Oct 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.12 (+1.36%) | 0 |
13 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |