Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.09 (+1.03%) | 0 |
11 Oct 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
10 Oct 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.24 (+2.83%) | 0 |
7 Oct 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.04 (-0.47%) | 0 |
6 Oct 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.14 (+1.67%) | 0 |
5 Oct 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 0 |
4 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 0 |
3 Oct 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.21 (-2.52%) | 0 |
30 Sep 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 0 |
29 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
28 Sep 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.15 (-1.75%) | 0 |
27 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 0 |
26 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.11 (+1.32%) | 0 |
23 Sep 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.04 (+0.48%) | 0 |
22 Sep 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24 (-2.81%) | 0 |
21 Sep 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.22 (-2.51%) | 0 |
20 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
19 Sep 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11 (-1.24%) | 0 |
16 Sep 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
15 Sep 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.13 (+1.49%) | 0 |
14 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 0 |
13 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
12 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
9 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.2 (-2.28%) | 0 |
8 Sep 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
7 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.23 (+2.66%) | 0 |
6 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.13 (-1.48%) | 0 |
5 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.18 (-2.01%) | 0 |
1 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 0 |