Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
4 Aug 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.11 (+1.43%) | 0 |
31 Jul 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 0 |
30 Jul 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.09 (+1.19%) | 0 |
29 Jul 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
28 Jul 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
27 Jul 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
24 Jul 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
23 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.13 (+1.75%) | 0 |
22 Jul 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
21 Jul 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
20 Jul 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 0 |
17 Jul 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
16 Jul 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
15 Jul 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.19 (+2.70%) | 0 |
14 Jul 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
13 Jul 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
10 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 0 |
9 Jul 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 0 |
8 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
7 Jul 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.1 (-1.42%) | 0 |
6 Jul 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
3 Jul 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.18 (-2.49%) | 0 |
1 Jul 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 0 |
30 Jun 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
29 Jun 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 (+0.84%) | 0 |
26 Jun 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
25 Jun 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.1 (+1.42%) | 0 |