Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15 (-2.16%) | 0 |
12 May 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.1 (-1.42%) | 0 |
8 May 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.14 (+2.02%) | 0 |
7 May 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 0 |
6 May 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
5 May 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
4 May 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.21 (+3.13%) | 0 |
1 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
30 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
29 Apr 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 0 |
28 Apr 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
27 Apr 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.08 (-1.20%) | 0 |
24 Apr 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 0 |
23 Apr 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 0 |
22 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
21 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 0 |
20 Apr 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.22 (-3.33%) | 0 |
17 Apr 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
16 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
15 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
14 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.07 (-1.07%) | 0 |
13 Apr 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
10 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.18 (+2.84%) | 0 |
8 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |
7 Apr 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 0 |
6 Apr 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
3 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 0 |
2 Apr 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.19 (+3.05%) | 0 |