Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.1 (+1.63%) | 0 |
31 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 0 |
30 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.18 (-2.89%) | 0 |
27 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
26 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.12 (+1.93%) | 0 |
25 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 0 |
24 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 0 |
23 Mar 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.3 (+5.03%) | 0 |
20 Mar 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 0 |
19 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 0 |
17 Mar 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.12 (+2.06%) | 0 |
16 Mar 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
13 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
12 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.15 (+2.66%) | 0 |
11 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
10 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.25 (+4.66%) | 0 |
9 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 0 |
6 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
5 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.16 (-2.87%) | 0 |
4 Mar 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.12 (+2.20%) | 0 |
3 Mar 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 0 |
2 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.24 (-4.20%) | 0 |
27 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
26 Feb 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 0 |
25 Feb 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
24 Feb 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.14 (+2.44%) | 0 |
23 Feb 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.15 (-2.55%) | 0 |
20 Feb 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.06 (-1.01%) | 0 |
19 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |