Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.06 (+0.89%) | 0 |
5 Jan 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
2 Jan 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.16 (+2.42%) | 0 |
1 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 0 |
30 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.14 (+2.18%) | 0 |
29 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.25 (-3.75%) | 0 |
26 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 0 |
25 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 0 |
23 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.04 (-0.60%) | 0 |
22 Dec 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.09 (-1.33%) | 0 |
19 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
18 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 0 |
17 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 0 |
16 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.28 (+4.23%) | 0 |
15 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.04 (-0.60%) | 0 |
12 Dec 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
11 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.1 (-1.49%) | 0 |
10 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.09 (+1.36%) | 0 |
9 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 0 |
8 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.22 (+3.40%) | 0 |
5 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.13 (+2.05%) | 0 |
4 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 0 |
3 Dec 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.09 (+1.41%) | 0 |
2 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 0 |
1 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.44 (-6.63%) | 0 |
28 Nov 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 0 |
27 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.17 (+2.64%) | 0 |