Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.06 (+0.94%) | 0 |
24 Nov 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 0 |
21 Nov 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.27 (+4.66%) | 0 |
20 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 0 |
19 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 0 |
18 Nov 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
17 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.12 (-1.84%) | 0 |
14 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.25 (-3.69%) | 0 |
13 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.35 (+5.44%) | 0 |
12 Nov 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.28 (-4.17%) | 0 |
11 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15 (-2.19%) | 0 |
10 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
7 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.16 (+2.37%) | 0 |
6 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.31 (-4.38%) | 0 |
5 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.3 (-4.07%) | 0 |
4 Nov 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.28 (+3.95%) | 0 |
3 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
31 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
30 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.18 (+2.64%) | 0 |
29 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
28 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.52 (+8.28%) | 0 |
27 Oct 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.2 (-3.09%) | 0 |
24 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.25 (-3.71%) | 0 |
23 Oct 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 0 |
22 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.36 (-5.10%) | 0 |
21 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.22 (-3.02%) | 0 |
20 Oct 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.28 (+4.00%) | 0 |
17 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 0 |
16 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.18 (+2.62%) | 0 |
15 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.56 (-7.53%) | 0 |