Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
1 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 0 |
28 Aug 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
27 Aug 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 0 |
26 Aug 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
25 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.13 (-1.38%) | 0 |
22 Aug 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
21 Aug 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
20 Aug 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
19 Aug 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 0 |
18 Aug 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 0 |
15 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
13 Aug 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
12 Aug 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
11 Aug 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
8 Aug 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
7 Aug 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 0 |
6 Aug 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
5 Aug 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 0 |
4 Aug 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 0 |
1 Aug 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
31 Jul 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 0 |
30 Jul 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
29 Jul 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.12 (+1.29%) | 0 |
28 Jul 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 0 |
25 Jul 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
24 Jul 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.17 (-1.77%) | 0 |
23 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 0 |