Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
10 Mar 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.18 (-1.11%) | 0 |
9 Mar 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.21 (-1.28%) | 0 |
8 Mar 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
7 Mar 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.21 (-1.27%) | 0 |
6 Mar 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.04 (-0.24%) | 0 |
3 Mar 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.23 (+1.41%) | 0 |
2 Mar 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.08 (+0.49%) | 0 |
1 Mar 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
27 Feb 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
24 Feb 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 0 |
23 Feb 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
22 Feb 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 0 |
21 Feb 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.26 (-1.56%) | 0 |
17 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
16 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 0 |
15 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
14 Feb 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
13 Feb 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.15 (+0.90%) | 0 |
10 Feb 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
9 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
8 Feb 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.11 (-0.65%) | 0 |
7 Feb 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
6 Feb 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
3 Feb 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.17 (-1.00%) | 0 |
2 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
1 Feb 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.16 (+0.95%) | 0 |
31 Jan 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.17 (+1.02%) | 0 |
30 Jan 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.17 (-1.01%) | 0 |