Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.11 (+0.66%) | 0 |
25 Jan 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
24 Jan 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
23 Jan 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
20 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.22 (+1.35%) | 0 |
19 Jan 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |
18 Jan 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.14 (-0.85%) | 0 |
17 Jan 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
13 Jan 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
12 Jan 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.11 (+0.67%) | 0 |
11 Jan 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.16 (+0.99%) | 0 |
10 Jan 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
9 Jan 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
6 Jan 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.31 (+1.96%) | 0 |
5 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 0 |
4 Jan 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
3 Jan 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
30 Dec 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.06 (-0.38%) | 0 |
29 Dec 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.23 (+1.47%) | 0 |
28 Dec 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.15 (-0.95%) | 0 |
27 Dec 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
23 Dec 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.9 (-5.39%) | 0 |
22 Dec 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
21 Dec 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.2 (+1.20%) | 0 |
20 Dec 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
19 Dec 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12 (-0.71%) | 0 |
16 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 0 |
15 Dec 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 0 |
14 Dec 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
13 Dec 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.13 (+0.76%) | 0 |