Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.15 (+1.57%) | 0 |
5 Mar 2007 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.12 (-1.24%) | 0 |
2 Mar 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 0 |
1 Mar 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
28 Feb 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
27 Feb 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.28 (-2.77%) | 0 |
26 Feb 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |