Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.23 (+1.42%) | 0 |
27 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.07 (-0.43%) | 0 |
26 Oct 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
25 Oct 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.24 (+1.50%) | 0 |
24 Oct 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.08 (+0.50%) | 0 |
21 Oct 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.28 (+1.79%) | 0 |
20 Oct 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.1 (-0.64%) | 0 |
19 Oct 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13 (-0.82%) | 0 |
18 Oct 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |
17 Oct 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.33 (+2.15%) | 0 |
14 Oct 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.3 (-1.91%) | 0 |
13 Oct 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.25 (+1.62%) | 0 |
12 Oct 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
11 Oct 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
10 Oct 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 0 |
7 Oct 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.35 (-2.18%) | 0 |
6 Oct 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
5 Oct 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |
4 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.46 (+2.92%) | 0 |
3 Oct 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.34 (+2.20%) | 0 |
30 Sep 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13 (-0.84%) | 0 |
29 Sep 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.25 (-1.58%) | 0 |
28 Sep 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.3 (+1.93%) | 0 |
27 Sep 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
26 Sep 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19 (-1.21%) | 0 |
23 Sep 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.3 (-1.87%) | 0 |
22 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.16 (-0.99%) | 0 |
21 Sep 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.22 (-1.34%) | 0 |
20 Sep 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.18 (-1.09%) | 0 |
19 Sep 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |