Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
21 Jun 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.28 (+1.75%) | 0 |
17 Jun 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
16 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.46 (-2.79%) | 0 |
15 Jun 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.22 (+1.35%) | 0 |
14 Jun 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
13 Jun 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.6 (-3.54%) | 0 |
10 Jun 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.4 (-2.31%) | 0 |
9 Jun 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.36 (-2.04%) | 0 |
8 Jun 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.16 (-0.90%) | 0 |
7 Jun 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.13 (+0.73%) | 0 |
6 Jun 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.04 (+0.23%) | 0 |
3 Jun 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.22 (-1.23%) | 0 |
2 Jun 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.29 (+1.65%) | 0 |
1 Jun 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.15 (-0.84%) | 0 |
31 May 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 0 |
27 May 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.34 (+1.94%) | 0 |
26 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.26 (+1.51%) | 0 |
25 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |
24 May 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12 (-0.70%) | 0 |
23 May 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.19 (+1.11%) | 0 |
20 May 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
19 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
17 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 0 |
16 May 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
13 May 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.39 (+2.31%) | 0 |
12 May 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.03 (+0.18%) | 0 |
11 May 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.16 (-0.94%) | 0 |
10 May 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |