Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.54 (-3.09%) | 0 |
6 May 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.16 (-0.91%) | 0 |
5 May 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.55 (-3.03%) | 0 |
4 May 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.38 (+2.13%) | 0 |
3 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
2 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
29 Apr 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.44 (-2.43%) | 0 |
28 Apr 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.3 (+1.69%) | 0 |
27 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
26 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45 (-2.47%) | 0 |
25 Apr 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
22 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38 (-2.05%) | 0 |
21 Apr 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.28 (-1.49%) | 0 |
20 Apr 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
19 Apr 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.2 (+1.07%) | 0 |
18 Apr 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
14 Apr 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.18 (-0.95%) | 0 |
13 Apr 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.22 (+1.18%) | 0 |
12 Apr 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.07 (-0.37%) | 0 |
11 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.24 (-1.26%) | 0 |
8 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
7 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
6 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.19 (-0.99%) | 0 |
5 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.25 (-1.29%) | 0 |
4 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 0 |
1 Apr 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
31 Mar 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.25 (-1.29%) | 0 |
30 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.09 (-0.46%) | 0 |
29 Mar 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.28 (+1.46%) | 0 |
28 Mar 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |