Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
24 Mar 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.19 (+1.00%) | 0 |
23 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.2 (-1.04%) | 0 |
22 Mar 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 0 |
21 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 0 |
18 Mar 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.21 (+1.11%) | 0 |
17 Mar 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.25 (+1.34%) | 0 |
16 Mar 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.45 (+2.48%) | 0 |
15 Mar 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.25 (+1.39%) | 0 |
14 Mar 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
11 Mar 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.23 (-1.26%) | 0 |
10 Mar 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 0 |
9 Mar 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.46 (+2.56%) | 0 |
8 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
7 Mar 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.52 (-2.81%) | 0 |
4 Mar 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.21 (-1.12%) | 0 |
3 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.19 (-1.00%) | 0 |
2 Mar 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.24 (+1.28%) | 0 |
1 Mar 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.26 (-1.37%) | 0 |
28 Feb 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
25 Feb 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.38 (+2.04%) | 0 |
24 Feb 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 (+0.59%) | 0 |
23 Feb 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.25 (-1.33%) | 0 |
22 Feb 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.19 (-1.00%) | 0 |
18 Feb 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.14 (-0.73%) | 0 |
17 Feb 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.34 (-1.75%) | 0 |
16 Feb 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
15 Feb 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.3 (+1.57%) | 0 |
14 Feb 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 0 |
11 Feb 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.28 (-1.44%) | 0 |