Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26 (-1.32%) | 0 |
9 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.29 (+1.49%) | 0 |
8 Feb 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
7 Feb 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
4 Feb 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 0 |
3 Feb 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41 (-2.08%) | 0 |
2 Feb 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
1 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.16 (+0.82%) | 0 |
31 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.35 (+1.83%) | 0 |
28 Jan 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.28 (+1.49%) | 0 |
27 Jan 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |
26 Jan 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
25 Jan 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21 (-1.09%) | 0 |
24 Jan 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
21 Jan 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.35 (-1.79%) | 0 |
20 Jan 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.12 (-0.61%) | 0 |
19 Jan 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.11 (-0.56%) | 0 |
18 Jan 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.34 (-1.69%) | 0 |
14 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
13 Jan 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.26 (-1.27%) | 0 |
12 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
11 Jan 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.19 (+0.94%) | 0 |
10 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
7 Jan 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |
6 Jan 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
5 Jan 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.38 (-1.84%) | 0 |
4 Jan 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 0 |
3 Jan 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
31 Dec 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
30 Dec 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |