Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
19 Aug 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 (-0.24%) | 0 |
18 Aug 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.14 (-0.68%) | 0 |
17 Aug 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 (-0.62%) | 0 |
16 Aug 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
13 Aug 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.05 (+0.24%) | 0 |
12 Aug 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
10 Aug 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
9 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
6 Aug 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 (-0.14%) | 0 |
5 Aug 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 (+0.43%) | 0 |
4 Aug 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
3 Aug 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
2 Aug 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
30 Jul 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
29 Jul 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.09 (+0.44%) | 0 |
28 Jul 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
27 Jul 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.11 (-0.53%) | 0 |
26 Jul 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
23 Jul 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
22 Jul 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
21 Jul 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
20 Jul 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.23 (+1.15%) | 0 |
19 Jul 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.28 (-1.38%) | 0 |
16 Jul 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
15 Jul 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.08 (-0.39%) | 0 |
14 Jul 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
13 Jul 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
12 Jul 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |