Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.22 (+1.08%) | 0 |
8 Jul 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.19 (-0.92%) | 0 |
7 Jul 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |
6 Jul 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
2 Jul 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
1 Jul 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
30 Jun 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.04 (-0.19%) | 0 |
29 Jun 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
28 Jun 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
25 Jun 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
24 Jun 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.12 (+0.59%) | 0 |
23 Jun 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
22 Jun 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
21 Jun 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.21 (+1.04%) | 0 |
18 Jun 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.22 (-1.08%) | 0 |
17 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
16 Jun 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.1 (-0.49%) | 0 |
15 Jun 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.06 (-0.29%) | 0 |
14 Jun 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
11 Jun 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
10 Jun 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
9 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
8 Jun 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
7 Jun 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.15 (+0.74%) | 0 |
3 Jun 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.1 (-0.49%) | 0 |
2 Jun 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
1 Jun 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.01 (+0.05%) | 0 |
28 May 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
27 May 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |