Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.05 (+0.25%) | 0 |
25 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.14 (+0.70%) | 0 |
21 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
20 May 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.22 (+1.11%) | 0 |
19 May 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.09 (-0.45%) | 0 |
18 May 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
17 May 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |
14 May 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.29 (+1.48%) | 0 |
13 May 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 (+0.67%) | 0 |
12 May 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.37 (-1.86%) | 0 |
11 May 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
10 May 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 0 |
7 May 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.17 (+0.85%) | 0 |
6 May 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 0 |
5 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
4 May 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15 (-0.75%) | 0 |
3 May 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
30 Apr 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15 (-0.74%) | 0 |
29 Apr 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
28 Apr 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
23 Apr 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.21 (+1.06%) | 0 |
22 Apr 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 (-0.45%) | 0 |
21 Apr 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.15 (+0.76%) | 0 |
20 Apr 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.17 (-0.85%) | 0 |
19 Apr 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.11 (-0.55%) | 0 |
16 Apr 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
15 Apr 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |