Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |
14 Apr 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
13 Apr 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
12 Apr 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.07 (-0.35%) | 0 |
9 Apr 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
8 Apr 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 0 |
7 Apr 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
6 Apr 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.18 (+0.92%) | 0 |
1 Apr 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.24 (+1.24%) | 0 |
31 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
30 Mar 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
29 Mar 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.08 (-0.41%) | 0 |
26 Mar 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.28 (+1.47%) | 0 |
25 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.07 (+0.37%) | 0 |
24 Mar 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 0 |
23 Mar 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.18 (-0.93%) | 0 |
22 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
19 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
18 Mar 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.27 (-1.39%) | 0 |
17 Mar 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
16 Mar 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
15 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
12 Mar 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
11 Mar 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.27 (+1.42%) | 0 |
10 Mar 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
9 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.27 (+1.44%) | 0 |
8 Mar 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.19 (-1.00%) | 0 |
5 Mar 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.24 (+1.28%) | 0 |
4 Mar 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27 (-1.42%) | 0 |