Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
2 Dec 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
1 Dec 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
30 Nov 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.12 (-0.65%) | 0 |
27 Nov 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.11 (+0.60%) | 0 |
25 Nov 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
24 Nov 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.21 (+1.16%) | 0 |
23 Nov 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
20 Nov 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
19 Nov 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.07 (+0.39%) | 0 |
18 Nov 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.1 (-0.55%) | 0 |
17 Nov 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
16 Nov 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.17 (+0.95%) | 0 |
13 Nov 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.18 (+1.01%) | 0 |
12 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.13 (-0.73%) | 0 |
11 Nov 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.13 (+0.73%) | 0 |
10 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
9 Nov 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.15 (+0.85%) | 0 |
6 Nov 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 0 |
5 Nov 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.34 (+1.96%) | 0 |
4 Nov 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.36 (+2.12%) | 0 |
3 Nov 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.27 (+1.62%) | 0 |
2 Nov 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.15 (+0.91%) | 0 |
30 Oct 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.17 (-1.02%) | 0 |
29 Oct 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
28 Oct 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.46 (-2.70%) | 0 |
27 Oct 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.04 (-0.23%) | 0 |
26 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.27 (-1.56%) | 0 |
23 Oct 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.06 (+0.35%) | 0 |
22 Oct 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |