Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.26 (+1.56%) | 0 |
8 Sep 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.34 (-2.00%) | 0 |
4 Sep 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 0 |
3 Sep 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.47 (-2.67%) | 0 |
2 Sep 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.19 (+1.09%) | 0 |
1 Sep 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
31 Aug 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
28 Aug 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.08 (+0.46%) | 0 |
27 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
26 Aug 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.16 (+0.93%) | 0 |
25 Aug 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
24 Aug 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
21 Aug 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 0 |
20 Aug 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
19 Aug 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.1 (-0.59%) | 0 |
18 Aug 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
17 Aug 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
14 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
13 Aug 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.21 (+1.26%) | 0 |
11 Aug 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
10 Aug 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
7 Aug 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06 (-0.36%) | 0 |
6 Aug 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
5 Aug 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
4 Aug 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
3 Aug 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
31 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
30 Jul 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.07 (-0.42%) | 0 |
29 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.16 (+0.97%) | 0 |