Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
12 Jun 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.17 (+1.11%) | 0 |
11 Jun 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.75 (-4.66%) | 0 |
10 Jun 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
9 Jun 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.1 (-0.62%) | 0 |
8 Jun 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
5 Jun 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.29 (+1.84%) | 0 |
4 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 0 |
3 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
2 Jun 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
1 Jun 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.11 (+0.71%) | 0 |
29 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.11 (+0.72%) | 0 |
28 May 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
27 May 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 0 |
26 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 0 |
22 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 0 |
20 May 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.21 (+1.41%) | 0 |
19 May 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
18 May 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.35 (+2.40%) | 0 |
15 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
14 May 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
13 May 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 0 |
12 May 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
11 May 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
8 May 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 0 |
7 May 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 0 |
6 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
5 May 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.12 (+0.83%) | 0 |
4 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |