Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
18 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65 (-5.08%) | 0 |
17 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.44 (+3.56%) | 0 |
16 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.34 (-9.79%) | 0 |
13 Mar 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.82 (+6.37%) | 0 |
12 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.14 (-8.14%) | 0 |
11 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.59 (-4.04%) | 0 |
10 Mar 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.47 (+3.33%) | 0 |
9 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.01 (-6.67%) | 0 |
6 Mar 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.23 (-1.50%) | 0 |
5 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.38 (-2.41%) | 0 |
4 Mar 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.48 (+3.14%) | 0 |
3 Mar 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26 (-1.67%) | 0 |
2 Mar 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.43 (+2.85%) | 0 |
28 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.07 (-0.46%) | 0 |
27 Feb 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.49 (-3.13%) | 0 |
26 Feb 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
25 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.37 (-2.31%) | 0 |
24 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.5 (-3.02%) | 0 |
21 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12 (-0.72%) | 0 |
20 Feb 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
19 Feb 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
18 Feb 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
14 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
12 Feb 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
11 Feb 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
10 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.07 (+0.43%) | 0 |
7 Feb 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.08 (-0.48%) | 0 |
6 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |