Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
5 Apr 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.16 (+0.82%) | 0 |
4 Apr 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.18 (-0.92%) | 0 |
3 Apr 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
2 Apr 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.12 (-0.61%) | 0 |
1 Apr 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
28 Mar 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.13 (+0.66%) | 0 |
26 Mar 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
25 Mar 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |
22 Mar 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
21 Mar 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.1 (+0.51%) | 0 |
20 Mar 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.18 (+0.92%) | 0 |
19 Mar 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.07 (+0.36%) | 0 |
18 Mar 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.06 (+0.31%) | 0 |
15 Mar 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.12 (-0.62%) | 0 |
14 Mar 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
13 Mar 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
11 Mar 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 0 |
8 Mar 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.12 (-0.61%) | 0 |
7 Mar 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.22 (+1.14%) | 0 |
6 Mar 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
5 Mar 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.17 (-0.88%) | 0 |
4 Mar 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
1 Mar 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.2 (+1.04%) | 0 |
29 Feb 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.06 (+0.31%) | 0 |
28 Feb 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
27 Feb 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |