Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
7 Dec 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.22 (-1.49%) | 0 |
6 Dec 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
4 Dec 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.37 (-2.43%) | 0 |
3 Dec 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.17 (+1.13%) | 0 |
30 Nov 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
29 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.26 (+1.77%) | 0 |
27 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
26 Nov 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.17 (+1.17%) | 0 |
23 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
22 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |
20 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.22 (-1.49%) | 0 |
19 Nov 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.2 (-1.34%) | 0 |
16 Nov 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
15 Nov 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
14 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
13 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
12 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.26 (-1.73%) | 0 |
9 Nov 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.15 (-0.99%) | 0 |
8 Nov 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
7 Nov 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.26 (+1.73%) | 0 |
6 Nov 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
5 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
2 Nov 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
1 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.19 (+1.29%) | 0 |
31 Oct 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.15 (+1.03%) | 0 |
30 Oct 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.18 (+1.25%) | 0 |
29 Oct 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.12 (-0.82%) | 0 |