Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.16 (+1.04%) | 0 |
14 Feb 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.21 (+1.38%) | 0 |
13 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
12 Feb 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
9 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
8 Feb 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.42 (-2.75%) | 0 |
7 Feb 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.08 (-0.52%) | 0 |
6 Feb 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.18 (+1.18%) | 0 |
5 Feb 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.49 (-3.13%) | 0 |
2 Feb 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.29 (-1.82%) | 0 |
1 Feb 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
30 Jan 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.16 (-0.99%) | 0 |
29 Jan 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.09 (-0.56%) | 0 |
26 Jan 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.18 (+1.12%) | 0 |
25 Jan 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
23 Jan 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
22 Jan 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
19 Jan 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
18 Jan 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
17 Jan 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
16 Jan 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.03 (-0.19%) | 0 |
15 Jan 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
11 Jan 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
10 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
9 Jan 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
8 Jan 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |