Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
23 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
22 Feb 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.13 (+1.13%) | 0 |
19 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 0 |
17 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.19 (+1.68%) | 0 |
16 Feb 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.18 (+1.62%) | 0 |
15 Feb 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.16 (+1.46%) | 0 |
11 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 (-1.17%) | 0 |
10 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
9 Feb 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
8 Feb 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.16 (-1.41%) | 0 |
5 Feb 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18 (-1.57%) | 0 |
4 Feb 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
3 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 0 |
2 Feb 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.21 (-1.81%) | 0 |
1 Feb 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.22 (+1.93%) | 0 |
28 Jan 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.05 (+0.44%) | 0 |
27 Jan 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
26 Jan 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.13 (+1.15%) | 0 |
25 Jan 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.14 (-1.22%) | 0 |
22 Jan 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.23 (+2.05%) | 0 |
21 Jan 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
20 Jan 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.11 (-0.98%) | 0 |
19 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
18 Jan 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.24 (-2.09%) | 0 |
14 Jan 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.13 (+1.14%) | 0 |