Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.23 (-1.98%) | 0 |
12 Jan 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
11 Jan 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
8 Jan 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 0 |
7 Jan 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.25 (-2.10%) | 0 |
6 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
5 Jan 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17 (-1.39%) | 0 |
1 Jan 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08 (-0.65%) | 0 |
30 Dec 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 0 |
29 Dec 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
28 Dec 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
25 Dec 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
23 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.15 (+1.18%) | 0 |
22 Dec 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.08 (+0.63%) | 0 |
21 Dec 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
18 Dec 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.14 (-1.10%) | 0 |
17 Dec 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.15 (-1.17%) | 0 |
16 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.15 (+1.18%) | 0 |
15 Dec 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
14 Dec 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.21 (-1.65%) | 0 |
10 Dec 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 0 |
9 Dec 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
8 Dec 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
7 Dec 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
4 Dec 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.15 (+1.17%) | 0 |
3 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.13 (-1.00%) | 0 |