Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 0 |
18 Nov 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
17 Nov 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
14 Nov 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
13 Nov 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
11 Nov 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
10 Nov 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 0 |
7 Nov 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
6 Nov 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
5 Nov 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
4 Nov 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
3 Nov 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 0 |
31 Oct 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 0 |
30 Oct 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 0 |
29 Oct 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
28 Oct 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.15 (+1.17%) | 0 |
27 Oct 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
24 Oct 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
23 Oct 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
22 Oct 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 0 |
21 Oct 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.2 (+1.60%) | 0 |
20 Oct 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 0 |
17 Oct 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.14 (+1.14%) | 0 |
16 Oct 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
15 Oct 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
14 Oct 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
13 Oct 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.14 (-1.12%) | 0 |
10 Oct 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16 (-1.27%) | 0 |
9 Oct 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24 (-1.87%) | 0 |