Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
8 Jan 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.19 (+1.05%) | 0 |
5 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
3 Jan 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.16 (-0.87%) | 0 |
2 Jan 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.14 (-0.76%) | 0 |
29 Dec 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
28 Dec 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
27 Dec 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
26 Dec 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
22 Dec 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.3 (-1.61%) | 0 |
21 Dec 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.19 (+1.03%) | 0 |
20 Dec 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22 (-1.18%) | 0 |
19 Dec 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.12 (+0.65%) | 0 |
18 Dec 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |
15 Dec 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
14 Dec 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.13 (+0.71%) | 0 |
13 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.26 (+1.43%) | 0 |
12 Dec 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |
11 Dec 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.12 (+0.67%) | 0 |
8 Dec 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
7 Dec 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
6 Dec 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
5 Dec 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
4 Dec 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
1 Dec 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 0 |
30 Nov 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
29 Nov 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
28 Nov 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
27 Nov 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.05 (-0.28%) | 0 |