Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
27 Sep 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
26 Sep 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.2 (-1.18%) | 0 |
25 Sep 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
22 Sep 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
21 Sep 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.26 (-1.51%) | 0 |
20 Sep 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.11 (-0.63%) | 0 |
19 Sep 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
18 Sep 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
15 Sep 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.13 (-0.74%) | 0 |
14 Sep 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
13 Sep 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.01 (-0.06%) | 0 |
12 Sep 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
11 Sep 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.08 (+0.46%) | 0 |
8 Sep 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
7 Sep 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
6 Sep 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
5 Sep 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11 (-0.62%) | 0 |
1 Sep 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
30 Aug 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
29 Aug 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.24 (+1.38%) | 0 |
28 Aug 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
25 Aug 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
24 Aug 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.22 (-1.26%) | 0 |
23 Aug 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.18 (+1.04%) | 0 |
22 Aug 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
21 Aug 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 0 |
18 Aug 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
17 Aug 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.14 (-0.81%) | 0 |