Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
13 May 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
10 May 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
9 May 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
8 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
6 May 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.2 (+1.04%) | 0 |
3 May 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 (+0.89%) | 0 |
2 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 0 |
1 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
30 Apr 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.27 (-1.40%) | 0 |
29 Apr 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
26 Apr 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 (+0.73%) | 0 |
25 Apr 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 0 |
24 Apr 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.25 (+1.32%) | 0 |
22 Apr 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 (+0.69%) | 0 |
19 Apr 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.12 (-0.63%) | 0 |
18 Apr 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
17 Apr 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
16 Apr 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
15 Apr 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.2 (-1.04%) | 0 |
12 Apr 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.29 (-1.48%) | 0 |
11 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 (+0.41%) | 0 |
10 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.19 (-0.96%) | 0 |
9 Apr 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
5 Apr 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.16 (+0.82%) | 0 |
4 Apr 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.18 (-0.92%) | 0 |
3 Apr 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |