Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 79.0079 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 79.0079 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 79.0079 | +0.75 (+0.92%) | 200 |
12 Apr 2006 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 78.2896 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 81.75 | 84 | 81.75 | 81.75 | 78.2896 | -1.25 (-1.51%) | 350 |
10 Apr 2006 | USD | 83 | 83 | 83 | 83 | 79.4867 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 83 | 83 | 83 | 83 | 79.4867 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 83 | 83 | 83 | 83 | 79.4867 | -1.5 (-1.78%) | 250 |
5 Apr 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 80.9232 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 80.9232 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 80.9232 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 80.9232 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 80.9232 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 80.9232 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 80.9232 | -1.05 (-1.23%) | 100 |
27 Mar 2006 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 81.9287 | -1.2 (-1.38%) | 100 |
24 Mar 2006 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 83.078 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 83.078 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 83.078 | -2.25 (-2.53%) | 150 |
21 Mar 2006 | USD | 89 | 89 | 89 | 89 | 85.2327 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 89 | 89 | 89 | 89 | 85.2327 | +3.25 (+3.79%) | 500 |
17 Mar 2006 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 82.1203 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 82.1203 | +3 (+3.63%) | 1,000 |
15 Mar 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 79.2473 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 79.2473 | +2.35 (+2.92%) | 100 |
13 Mar 2006 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 76.9967 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 76.9967 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 76.9967 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 76.9967 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 76.9967 | -1.6 (-1.95%) | 100 |