Raiffeisen Bank International Recent Share Price (USX:RAIFF)

USX:RAIFF - Raiffeisen Bank International AG Raiffeisen Bank International
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2006	USD	82.6	82.6	82.6	82.6	79.1036	0.0 (0.0%)	0
2 Mar 2006	USD	82.6	82.6	82.6	82.6	79.1036	0.0 (0.0%)	0
1 Mar 2006	USD	82.6	82.6	82.6	82.6	79.1036	+0.6 (+0.73%)	200
28 Feb 2006	USD	82	82	82	82	78.529	0.0 (0.0%)	0
27 Feb 2006	USD	82	82	82	82	78.529	0.0 (0.0%)	0
24 Feb 2006	USD	82	82	82	82	78.529	0.0 (0.0%)	0
23 Feb 2006	USD	82	82	82	82	78.529	0.0 (0.0%)	0
22 Feb 2006	USD	82	82	82	82	78.529	0.0 (0.0%)	0
21 Feb 2006	USD	82	82	82	82	78.529	0.0 (0.0%)	0
20 Feb 2006	USD	82	82	82	82	78.529	0.0 (0.0%)	0
17 Feb 2006	USD	82	82.5	82	82	78.529	+4.5 (+5.81%)	500
16 Feb 2006	USD	77.5	77.5	77.5	77.5	74.2195	0.0 (0.0%)	0
15 Feb 2006	USD	77.5	77.5	77.5	77.5	74.2195	0.0 (0.0%)	0
14 Feb 2006	USD	77.5	77.5	77.5	77.5	74.2195	0.0 (0.0%)	0
13 Feb 2006	USD	77.5	77.5	77.5	77.5	74.2195	0.0 (0.0%)	0
10 Feb 2006	USD	77.5	77.5	77.5	77.5	74.2195	0.0 (0.0%)	0
9 Feb 2006	USD	77.5	77.5	77.5	77.5	74.2195	0.0 (0.0%)	0
8 Feb 2006	USD	77.5	77.5	77.5	77.5	74.2195	0.0 (0.0%)	0
7 Feb 2006	USD	77.5	77.5	77.5	77.5	74.2195	0.0 (0.0%)	0
6 Feb 2006	USD	77.5	77.5	77.5	77.5	74.2195	+0.5 (+0.65%)	100
3 Feb 2006	USD	77	78	77	77	73.7407	0.0 (0.0%)	850
2 Feb 2006	USD	77	77	77	77	73.7407	0.0 (0.0%)	0
1 Feb 2006	USD	77	77	77	77	73.7407	+4 (+5.48%)	500
31 Jan 2006	USD	73	73	73	73	69.91	0.0 (0.0%)	0
30 Jan 2006	USD	73	73	73	73	69.91	+0.2 (+0.27%)	100
27 Jan 2006	USD	72.8	72.8	72.8	72.8	69.7184	0.0 (0.0%)	0
26 Jan 2006	USD	72.8	72.8	72.8	72.8	69.7184	+0.3 (+0.41%)	100
25 Jan 2006	USD	72.5	72.5	72.5	72.5	69.4311	0.0 (0.0%)	0
24 Jan 2006	USD	72.5	72.5	72.5	72.5	69.4311	0.0 (0.0%)	0
23 Jan 2006	USD	72.5	72.5	72.5	72.5	69.4311	0.0 (0.0%)	0