Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 69.4311 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 69.4311 | +1 (+1.40%) | 100 |
18 Jan 2006 | USD | 71.5 | 71.5 | 71 | 71.5 | 68.4735 | -3.25 (-4.35%) | 200 |
17 Jan 2006 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 71.5859 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 71.5859 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 71.5859 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 71.5859 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 71.5859 | +10.75 (+16.80%) | 200 |
10 Jan 2006 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 64 | 64 | 63.95 | 64 | 61.2909 | +0.35 (+0.55%) | 200 |
16 Dec 2005 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 60.9558 | +0.8 (+1.27%) | 100 |
15 Dec 2005 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 60.1896 | -0.4 (-0.63%) | 100 |
14 Dec 2005 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 60.5727 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 60.5727 | -0.75 (-1.17%) | 200 |
12 Dec 2005 | USD | 64 | 64 | 64 | 64 | 61.2909 | +0.55 (+0.87%) | 149 |