Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | USD | 61.0469 | 61.0469 | 61.0469 | 61.0469 | 58.4628 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 61.0469 | 61.267 | 61.0347 | 61.0469 | 58.4628 | -0.653 (-1.06%) | 1,700 |
14 Sep 2005 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 59.0883 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 59.0883 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 59.0883 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 59.0883 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 59.0883 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 59.0883 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 59.0883 | +0.7 (+1.15%) | 100 |
5 Sep 2005 | USD | 61 | 61 | 61 | 61 | 58.4179 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 61 | 61 | 61 | 61 | 58.4179 | +1.623 (+2.73%) | 200 |
1 Sep 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 59.3765 | 59.3765 | 59.3765 | 59.3765 | 56.8631 | 0.0 (0.0%) | 0 |