Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2005 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 61.0994 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 61.0994 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 61.0994 | +3.8 (+6.33%) | 200 |
21 Jun 2005 | USD | 60 | 60 | 60 | 60 | 57.4603 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 60 | 60 | 60 | 60 | 57.4603 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 60 | 60 | 60 | 60 | 57.4603 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 60 | 60 | 60 | 60 | 57.4603 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 60 | 60 | 60 | 60 | 57.4603 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 60 | 60 | 60 | 60 | 57.4603 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 60 | 60.4 | 60 | 60 | 57.4603 | -0.25 (-0.41%) | 500 |
10 Jun 2005 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 57.6997 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 57.6997 | +5.993 (+11.04%) | 200 |
8 Jun 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 54.2573 | 54.2573 | 54.2573 | 54.2573 | 51.9606 | 0.0 (0.0%) | 0 |