Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.235 (-1.22%) | 1,600 |
9 Apr 2024 | USD | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | -0.255 (-1.30%) | 100 |
28 Mar 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.14 (+0.72%) | 100 |
25 Mar 2024 | USD | 19.71 | 19.71 | 19.45 | 19.45 | 19.45 | -0.47 (-2.36%) | 1,400 |
22 Mar 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.97 (-9.00%) | 100 |
19 Mar 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.9 (+4.29%) | 3,100 |
18 Mar 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.24 (+1.16%) | 100 |
14 Mar 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 21.32 | 21.32 | 20.75 | 20.75 | 20.75 | -0.18 (-0.86%) | 200 |
12 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |