| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 15.19 | 15.22 | 14.3 | 14.96 | 14.96 | -0.22 (-1.45%) | 92,271 |
| 19 Oct 2011 | USD | 15.62 | 15.64 | 15.09 | 15.18 | 15.18 | -0.44 (-2.82%) | 111,257 |
| 18 Oct 2011 | USD | 15.03 | 15.9 | 14.61 | 15.62 | 15.62 | +0.67 (+4.48%) | 82,776 |
| 17 Oct 2011 | USD | 16.12 | 16.23 | 14.9 | 14.95 | 14.95 | -1.32 (-8.11%) | 149,242 |
| 14 Oct 2011 | USD | 16.27 | 16.4 | 15.97 | 16.27 | 16.27 | +0.29 (+1.81%) | 67,571 |
| 13 Oct 2011 | USD | 15.68 | 16.12 | 15.45 | 15.98 | 15.98 | +0.13 (+0.82%) | 55,553 |
| 12 Oct 2011 | USD | 15.45 | 16.01 | 15.3 | 15.85 | 15.85 | +0.53 (+3.46%) | 106,513 |
| 11 Oct 2011 | USD | 14.71 | 15.42 | 14.71 | 15.32 | 15.32 | +0.43 (+2.89%) | 94,434 |
| 10 Oct 2011 | USD | 14.17 | 14.9 | 14.15 | 14.89 | 14.89 | +1.07 (+7.74%) | 120,324 |
| 7 Oct 2011 | USD | 14.47 | 14.5075 | 13.49 | 13.82 | 13.82 | -0.58 (-4.03%) | 76,544 |
| 6 Oct 2011 | USD | 14.05 | 14.619 | 13.99 | 14.4 | 14.4 | +0.34 (+2.42%) | 94,641 |
| 5 Oct 2011 | USD | 13.49 | 14.38 | 13.3 | 14.06 | 14.06 | +0.59 (+4.38%) | 280,328 |
| 4 Oct 2011 | USD | 13.3 | 13.74 | 12.82 | 13.47 | 13.47 | -0.08 (-0.59%) | 468,708 |
| 3 Oct 2011 | USD | 14.2 | 14.49 | 13.52 | 13.55 | 13.55 | -0.86 (-5.97%) | 119,009 |
| 30 Sep 2011 | USD | 14.25 | 14.965 | 14.25 | 14.41 | 14.41 | -0.14 (-0.96%) | 131,540 |
| 29 Sep 2011 | USD | 15.16 | 15.16 | 14.41 | 14.55 | 14.55 | -0.13 (-0.89%) | 294,404 |
| 28 Sep 2011 | USD | 15.86 | 15.86 | 14.47 | 14.68 | 14.68 | -1.2 (-7.56%) | 288,734 |
| 27 Sep 2011 | USD | 16.08 | 16.25 | 15.77 | 15.88 | 15.88 | +0.24 (+1.53%) | 112,544 |
| 26 Sep 2011 | USD | 15.29 | 15.66 | 15.01 | 15.64 | 15.64 | +0.53 (+3.51%) | 29,200 |
| 23 Sep 2011 | USD | 15.03 | 15.68 | 14.89 | 15.11 | 15.11 | +0.07 (+0.47%) | 91,943 |
| 22 Sep 2011 | USD | 14.94 | 15.8 | 14.9 | 15.04 | 15.04 | -0.46 (-2.97%) | 190,636 |
| 21 Sep 2011 | USD | 15.66 | 15.93 | 15.28 | 15.5 | 15.5 | -0.2 (-1.27%) | 229,284 |
| 20 Sep 2011 | USD | 16.1 | 16.1 | 15.62 | 15.7 | 15.7 | -0.37 (-2.30%) | 122,370 |
| 19 Sep 2011 | USD | 16.42 | 16.7474 | 15.97 | 16.07 | 16.07 | -0.72 (-4.29%) | 160,468 |
| 16 Sep 2011 | USD | 17 | 17.01 | 16.72 | 16.79 | 16.79 | -0.19 (-1.12%) | 116,293 |
| 15 Sep 2011 | USD | 16.82 | 17 | 16.47 | 16.98 | 16.98 | +0.41 (+2.47%) | 45,853 |
| 14 Sep 2011 | USD | 16.6 | 16.85 | 15.93 | 16.57 | 16.57 | +0.21 (+1.28%) | 68,133 |
| 13 Sep 2011 | USD | 15.9 | 16.5 | 15.9 | 16.36 | 16.36 | +0.68 (+4.34%) | 66,015 |
| 12 Sep 2011 | USD | 15.66 | 16.2 | 15.32 | 15.68 | 15.68 | -0.32 (-2%) | 61,992 |
| 9 Sep 2011 | USD | 16.45 | 16.67 | 15.77 | 16 | 16 | -0.65 (-3.90%) | 64,544 |
