| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 16.81 | 17.08 | 16.39 | 16.65 | 16.65 | -0.35 (-2.06%) | 81,595 |
| 7 Sep 2011 | USD | 16.54 | 17.26 | 16.31 | 17 | 17 | +0.74 (+4.55%) | 116,321 |
| 6 Sep 2011 | USD | 15.52 | 16.5 | 15.31 | 16.26 | 16.26 | +0.12 (+0.74%) | 209,384 |
| 5 Sep 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 16.92 | 17.23 | 16.04 | 16.14 | 16.14 | -1.23 (-7.08%) | 255,730 |
| 1 Sep 2011 | USD | 18.34 | 18.54 | 17.34 | 17.37 | 17.37 | -0.94 (-5.13%) | 78,891 |
| 31 Aug 2011 | USD | 18.36 | 18.82 | 18.19 | 18.31 | 18.31 | +0.13 (+0.72%) | 183,846 |
| 30 Aug 2011 | USD | 18.2 | 18.41 | 17.8 | 18.18 | 18.18 | -0.11 (-0.60%) | 154,671 |
| 29 Aug 2011 | USD | 17.4 | 18.4 | 17.15 | 18.29 | 18.29 | +1.13 (+6.59%) | 104,412 |
| 26 Aug 2011 | USD | 16.6 | 17.27 | 16.4 | 17.16 | 17.16 | +0.37 (+2.20%) | 106,248 |
| 25 Aug 2011 | USD | 17.41 | 17.49 | 16.76 | 16.79 | 16.79 | -0.44 (-2.55%) | 46,024 |
| 24 Aug 2011 | USD | 17.01 | 17.33 | 16.63 | 17.23 | 17.23 | +0.26 (+1.53%) | 123,852 |
| 23 Aug 2011 | USD | 16.31 | 17.06 | 16.21 | 16.97 | 16.97 | +0.77 (+4.75%) | 157,635 |
| 22 Aug 2011 | USD | 16.62 | 16.894 | 16.14 | 16.2 | 16.2 | +0.08 (+0.50%) | 207,030 |
| 19 Aug 2011 | USD | 16.53 | 17.16 | 15.97 | 16.12 | 16.12 | -0.62 (-3.70%) | 117,688 |
| 18 Aug 2011 | USD | 17.07 | 17.2 | 16.5 | 16.74 | 16.74 | -0.98 (-5.53%) | 163,026 |
| 17 Aug 2011 | USD | 17.67 | 17.84 | 17.42 | 17.72 | 17.72 | +0.09 (+0.51%) | 87,230 |
| 16 Aug 2011 | USD | 17.55 | 17.82 | 17.4 | 17.63 | 17.63 | -0.13 (-0.73%) | 102,518 |
| 15 Aug 2011 | USD | 17.75 | 17.82 | 17.42 | 17.76 | 17.76 | +0.24 (+1.37%) | 183,865 |
| 12 Aug 2011 | USD | 17.53 | 17.9145 | 17.14 | 17.52 | 17.52 | +0.15 (+0.86%) | 90,871 |
| 11 Aug 2011 | USD | 16.35 | 17.5 | 15.79 | 17.37 | 17.37 | +1.21 (+7.49%) | 330,281 |
| 10 Aug 2011 | USD | 17.13 | 17.4 | 15.87 | 16.16 | 16.16 | -1.56 (-8.80%) | 344,051 |
| 9 Aug 2011 | USD | 17.3 | 18 | 15.97 | 17.72 | 17.72 | +0.95 (+5.66%) | 210,691 |
| 8 Aug 2011 | USD | 18.18 | 18.72 | 16.62 | 16.77 | 16.77 | -2.17 (-11.46%) | 256,928 |
| 5 Aug 2011 | USD | 19.69 | 20.3 | 18.77 | 18.94 | 18.94 | -0.42 (-2.17%) | 195,709 |
| 4 Aug 2011 | USD | 22.15 | 22.15 | 19.03 | 19.36 | 19.36 | -3.24 (-14.34%) | 214,293 |
| 3 Aug 2011 | USD | 21.95 | 22.63 | 20.99 | 22.6 | 22.6 | +0.69 (+3.15%) | 152,410 |
| 2 Aug 2011 | USD | 23.25 | 23.38 | 21.87 | 21.91 | 21.91 | -1.55 (-6.61%) | 89,562 |
| 1 Aug 2011 | USD | 24.9 | 24.9 | 23.36 | 23.46 | 23.46 | -1.22 (-4.94%) | 148,606 |
| 29 Jul 2011 | USD | 24.09 | 24.74 | 23.72 | 24.68 | 24.68 | +0.02 (+0.08%) | 51,788 |
