| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 24.87 | 25.65 | 24.56 | 24.66 | 24.66 | -0.24 (-0.96%) | 68,915 |
| 27 Jul 2011 | USD | 26.15 | 26.34 | 24.61 | 24.9 | 24.9 | -1.54 (-5.82%) | 113,985 |
| 26 Jul 2011 | USD | 27.06 | 27.11 | 26.29 | 26.44 | 26.44 | -0.53 (-1.97%) | 110,876 |
| 25 Jul 2011 | USD | 27.74 | 28.15 | 26.8432 | 26.97 | 26.97 | -1.27 (-4.50%) | 102,337 |
| 22 Jul 2011 | USD | 28.55 | 28.57 | 27.99 | 28.24 | 28.24 | -0.47 (-1.64%) | 67,543 |
| 21 Jul 2011 | USD | 27.55 | 28.81 | 27.35 | 28.71 | 28.71 | +1.24 (+4.51%) | 158,895 |
| 20 Jul 2011 | USD | 27.55 | 27.75 | 27.25 | 27.47 | 27.47 | -0.06 (-0.22%) | 52,462 |
| 19 Jul 2011 | USD | 26.36 | 27.62 | 26.36 | 27.53 | 27.53 | +1.48 (+5.68%) | 100,684 |
| 18 Jul 2011 | USD | 26.32 | 26.42 | 25.85 | 26.05 | 26.05 | -0.42 (-1.59%) | 33,290 |
| 15 Jul 2011 | USD | 26.59 | 26.76 | 26.21 | 26.47 | 26.47 | +0.03 (+0.11%) | 41,626 |
| 14 Jul 2011 | USD | 27.16 | 27.43 | 26.16 | 26.44 | 26.44 | -0.7 (-2.58%) | 76,194 |
| 13 Jul 2011 | USD | 26.54 | 27.495 | 26.54 | 27.14 | 27.14 | +0.78 (+2.96%) | 119,178 |
| 12 Jul 2011 | USD | 26.12 | 26.65 | 25.49 | 26.36 | 26.36 | +0.45 (+1.74%) | 105,657 |
| 11 Jul 2011 | USD | 28.17 | 28.63 | 25.74 | 25.91 | 25.91 | -2.74 (-9.56%) | 235,728 |
| 8 Jul 2011 | USD | 27.27 | 28.93 | 27.27 | 28.65 | 28.65 | +0.84 (+3.02%) | 144,134 |
| 7 Jul 2011 | USD | 27.32 | 27.92 | 27.0611 | 27.81 | 27.81 | +0.87 (+3.23%) | 67,219 |
| 6 Jul 2011 | USD | 25.96 | 27.01 | 25.79 | 26.94 | 26.94 | +0.94 (+3.62%) | 74,599 |
| 5 Jul 2011 | USD | 26.19 | 26.23 | 25.811 | 26 | 26 | -0.17 (-0.65%) | 56,738 |
| 4 Jul 2011 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 25.41 | 26.33 | 25.11 | 26.17 | 26.17 | +0.83 (+3.28%) | 62,732 |
| 30 Jun 2011 | USD | 24.7 | 25.6 | 24.7 | 25.34 | 25.34 | +0.64 (+2.59%) | 87,475 |
| 29 Jun 2011 | USD | 25.32 | 25.32 | 24.14 | 24.7 | 24.7 | -0.36 (-1.44%) | 75,753 |
| 28 Jun 2011 | USD | 24.9 | 25.38 | 24.86 | 25.06 | 25.06 | +0.221 (+0.89%) | 125,443 |
| 27 Jun 2011 | USD | 24.5 | 24.92 | 24.28 | 24.8395 | 24.8395 | +0.309 (+1.26%) | 36,256 |
| 24 Jun 2011 | USD | 24.76 | 25.07 | 24.42 | 24.53 | 24.53 | -0.18 (-0.73%) | 162,342 |
| 23 Jun 2011 | USD | 24.17 | 24.77 | 23.68 | 24.71 | 24.71 | +0.18 (+0.73%) | 55,630 |
| 22 Jun 2011 | USD | 24.45 | 24.8894 | 24.42 | 24.53 | 24.53 | -0.07 (-0.28%) | 55,511 |
| 21 Jun 2011 | USD | 24.32 | 24.78 | 24.21 | 24.6 | 24.6 | +0.39 (+1.61%) | 107,249 |
| 20 Jun 2011 | USD | 24.15 | 24.51 | 23.92 | 24.21 | 24.21 | +0.02 (+0.08%) | 57,109 |
| 17 Jun 2011 | USD | 24 | 24.23 | 23.85 | 24.19 | 24.19 | +0.34 (+1.43%) | 227,607 |
