| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 23.95 | 24.14 | 23.64 | 23.85 | 23.85 | -0.15 (-0.63%) | 146,034 |
| 15 Jun 2011 | USD | 23.67 | 24.19 | 23.6 | 24 | 24 | +0.02 (+0.08%) | 88,507 |
| 14 Jun 2011 | USD | 23.96 | 24.17 | 23.88 | 23.98 | 23.98 | +0.32 (+1.35%) | 144,684 |
| 13 Jun 2011 | USD | 24.77 | 24.77 | 23.57 | 23.66 | 23.66 | -0.97 (-3.94%) | 120,665 |
| 10 Jun 2011 | USD | 25.02 | 25.1 | 24.49 | 24.63 | 24.63 | -0.61 (-2.42%) | 80,775 |
| 9 Jun 2011 | USD | 25.3 | 25.54 | 25.16 | 25.24 | 25.24 | +0.05 (+0.20%) | 43,939 |
| 8 Jun 2011 | USD | 25.4 | 25.71 | 25.12 | 25.19 | 25.19 | -0.37 (-1.45%) | 55,864 |
| 7 Jun 2011 | USD | 26.11 | 26.11 | 25.48 | 25.56 | 25.56 | -0.3 (-1.16%) | 103,114 |
| 6 Jun 2011 | USD | 25.93 | 26.42 | 25.8 | 25.86 | 25.86 | -0.16 (-0.61%) | 108,232 |
| 3 Jun 2011 | USD | 26.52 | 27.14 | 25.72 | 26.02 | 26.02 | -1.02 (-3.77%) | 68,383 |
| 2 Jun 2011 | USD | 26.51 | 27.1 | 26.51 | 27.04 | 27.04 | +0.66 (+2.50%) | 118,958 |
| 1 Jun 2011 | USD | 27.58 | 27.72 | 26.29 | 26.38 | 26.38 | -1.27 (-4.59%) | 123,663 |
| 31 May 2011 | USD | 27.4 | 27.65 | 26.99 | 27.65 | 27.65 | +0.45 (+1.65%) | 90,114 |
| 30 May 2011 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 26.93 | 27.24 | 26.72 | 27.2 | 27.2 | +0.49 (+1.83%) | 59,196 |
| 26 May 2011 | USD | 26.25 | 26.83 | 26.07 | 26.71 | 26.71 | +0.46 (+1.75%) | 57,372 |
| 25 May 2011 | USD | 25.62 | 26.55 | 25.61 | 26.25 | 26.25 | +0.5 (+1.94%) | 60,003 |
| 24 May 2011 | USD | 25.38 | 25.86 | 25.13 | 25.75 | 25.75 | +0.5 (+1.98%) | 86,011 |
| 23 May 2011 | USD | 25.96 | 26.12 | 25.12 | 25.25 | 25.25 | -1.13 (-4.28%) | 59,145 |
| 20 May 2011 | USD | 26.51 | 26.77 | 26.08 | 26.38 | 26.38 | -0.305 (-1.14%) | 80,645 |
| 19 May 2011 | USD | 26.8 | 26.91 | 26.25 | 26.685 | 26.685 | +0.135 (+0.51%) | 33,194 |
| 18 May 2011 | USD | 26 | 26.62 | 25.71 | 26.55 | 26.55 | +0.46 (+1.76%) | 174,508 |
| 17 May 2011 | USD | 26.76 | 26.87 | 26.0327 | 26.09 | 26.09 | -0.89 (-3.30%) | 94,466 |
| 16 May 2011 | USD | 27.4 | 27.54 | 26.92 | 26.98 | 26.98 | -0.53 (-1.93%) | 69,792 |
| 13 May 2011 | USD | 28.55 | 28.55 | 27.43 | 27.51 | 27.51 | -1.05 (-3.68%) | 151,293 |
| 12 May 2011 | USD | 28.32 | 28.59 | 27.58 | 28.56 | 28.56 | +0.06 (+0.21%) | 80,724 |
| 11 May 2011 | USD | 29.32 | 29.37 | 28.25 | 28.5 | 28.5 | -0.99 (-3.36%) | 118,807 |
| 10 May 2011 | USD | 28.49 | 29.49 | 28.49 | 29.49 | 29.49 | +1.25 (+4.43%) | 44,564 |
| 9 May 2011 | USD | 27.57 | 28.65 | 27.57 | 28.24 | 28.24 | +0.57 (+2.06%) | 89,310 |
| 6 May 2011 | USD | 28.1 | 28.139 | 27.42 | 27.67 | 27.67 | +0.02 (+0.07%) | 62,830 |
