| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 28.43 | 28.436 | 27.59 | 27.65 | 27.65 | -0.76 (-2.68%) | 72,177 |
| 4 May 2011 | USD | 29.12 | 29.19 | 28.36 | 28.41 | 28.41 | -0.71 (-2.44%) | 72,281 |
| 3 May 2011 | USD | 30.07 | 30.09 | 28.94 | 29.12 | 29.12 | -1.07 (-3.54%) | 110,418 |
| 2 May 2011 | USD | 30.18 | 30.45 | 29.966 | 30.19 | 30.19 | +0.21 (+0.70%) | 85,709 |
| 29 Apr 2011 | USD | 30.25 | 30.35 | 29.35 | 29.98 | 29.98 | -0.17 (-0.56%) | 48,035 |
| 28 Apr 2011 | USD | 30 | 30.22 | 29.73 | 30.15 | 30.15 | +0.07 (+0.23%) | 27,799 |
| 27 Apr 2011 | USD | 30.54 | 30.54 | 29.65 | 30.08 | 30.08 | -0.4 (-1.31%) | 74,385 |
| 26 Apr 2011 | USD | 30.15 | 30.86 | 29.94 | 30.48 | 30.48 | +0.39 (+1.30%) | 73,504 |
| 25 Apr 2011 | USD | 29.88 | 30.11 | 29.69 | 30.09 | 30.09 | +0.21 (+0.70%) | 72,922 |
| 22 Apr 2011 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 30.29 | 30.29 | 29.62 | 29.88 | 29.88 | -0.16 (-0.53%) | 34,914 |
| 20 Apr 2011 | USD | 29.7 | 30.07 | 29.5 | 30.04 | 30.04 | +0.82 (+2.81%) | 60,109 |
| 19 Apr 2011 | USD | 29.1 | 29.28 | 28.9 | 29.22 | 29.22 | +0.16 (+0.55%) | 41,188 |
| 18 Apr 2011 | USD | 29.18 | 29.35 | 28.93 | 29.06 | 29.06 | -0.64 (-2.15%) | 40,242 |
| 15 Apr 2011 | USD | 29.56 | 30.25 | 29.41 | 29.7 | 29.7 | +0.02 (+0.07%) | 111,426 |
| 14 Apr 2011 | USD | 28.9 | 29.81 | 28.9 | 29.68 | 29.68 | +0.54 (+1.85%) | 49,444 |
| 13 Apr 2011 | USD | 29.36 | 29.36 | 28.92 | 29.14 | 29.14 | +0.07 (+0.24%) | 57,909 |
| 12 Apr 2011 | USD | 29.41 | 29.84 | 28.33 | 29.07 | 29.07 | -0.64 (-2.15%) | 228,292 |
| 11 Apr 2011 | USD | 30.56 | 31.28 | 29.25 | 29.71 | 29.71 | -0.87 (-2.84%) | 199,919 |
| 8 Apr 2011 | USD | 31.98 | 32.37 | 30.14 | 30.58 | 30.58 | -1.17 (-3.69%) | 151,825 |
| 7 Apr 2011 | USD | 32.22 | 32.94 | 31.4402 | 31.75 | 31.75 | -0.4 (-1.24%) | 97,442 |
| 6 Apr 2011 | USD | 32.77 | 32.93 | 31.914 | 32.15 | 32.15 | -0.4 (-1.23%) | 54,800 |
| 5 Apr 2011 | USD | 33.2 | 33.54 | 32.51 | 32.55 | 32.55 | -0.75 (-2.25%) | 66,027 |
| 4 Apr 2011 | USD | 33.43 | 33.9 | 33.07 | 33.3 | 33.3 | -0.05 (-0.15%) | 72,454 |
| 1 Apr 2011 | USD | 32.79 | 33.75 | 32.44 | 33.35 | 33.35 | +0.84 (+2.58%) | 120,425 |
| 31 Mar 2011 | USD | 32.17 | 32.61 | 32.05 | 32.51 | 32.51 | +0.17 (+0.53%) | 141,123 |
| 30 Mar 2011 | USD | 31.93 | 32.39 | 31.65 | 32.34 | 32.34 | +0.51 (+1.60%) | 58,501 |
| 29 Mar 2011 | USD | 31.46 | 31.96 | 31.2 | 31.83 | 31.83 | +0.32 (+1.02%) | 68,853 |
| 28 Mar 2011 | USD | 31.54 | 31.73 | 31.28 | 31.51 | 31.51 | +0.24 (+0.77%) | 140,385 |
| 25 Mar 2011 | USD | 31.49 | 31.835 | 31.21 | 31.27 | 31.27 | -0.11 (-0.35%) | 173,232 |
