| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 31.56 | 31.75 | 31.08 | 31.38 | 31.38 | -0.12 (-0.38%) | 78,321 |
| 23 Mar 2011 | USD | 31.34 | 31.63 | 30.75 | 31.5 | 31.5 | +0.05 (+0.16%) | 148,158 |
| 22 Mar 2011 | USD | 31.37 | 31.61 | 31.17 | 31.45 | 31.45 | +0.21 (+0.67%) | 89,744 |
| 21 Mar 2011 | USD | 30 | 31.24 | 29.76 | 31.24 | 31.24 | +1.52 (+5.11%) | 179,161 |
| 18 Mar 2011 | USD | 29.61 | 29.78 | 29.42 | 29.72 | 29.72 | +0.37 (+1.26%) | 117,314 |
| 17 Mar 2011 | USD | 29.58 | 29.6 | 29.1 | 29.35 | 29.35 | +0.34 (+1.17%) | 90,956 |
| 16 Mar 2011 | USD | 29.24 | 29.5 | 28.91 | 29.01 | 29.01 | -0.31 (-1.06%) | 87,543 |
| 15 Mar 2011 | USD | 28.61 | 29.59 | 28.61 | 29.32 | 29.32 | -0.09 (-0.31%) | 131,056 |
| 14 Mar 2011 | USD | 28.99 | 29.55 | 28.91 | 29.41 | 29.41 | +0.09 (+0.31%) | 45,295 |
| 11 Mar 2011 | USD | 29 | 29.57 | 28.9 | 29.32 | 29.32 | +0.25 (+0.86%) | 57,817 |
| 10 Mar 2011 | USD | 29.06 | 29.35 | 28.71 | 29.07 | 29.07 | -0.35 (-1.19%) | 122,609 |
| 9 Mar 2011 | USD | 29.27 | 29.78 | 29.01 | 29.42 | 29.42 | +0.05 (+0.17%) | 64,019 |
| 8 Mar 2011 | USD | 28.67 | 30.17 | 28.67 | 29.37 | 29.37 | +0.8 (+2.80%) | 84,116 |
| 7 Mar 2011 | USD | 28.85 | 28.85 | 28.355 | 28.57 | 28.57 | -0.12 (-0.42%) | 95,524 |
| 4 Mar 2011 | USD | 28.28 | 28.75 | 28.04 | 28.69 | 28.69 | +0.39 (+1.38%) | 104,456 |
| 3 Mar 2011 | USD | 27.84 | 28.39 | 27.84 | 28.3 | 28.3 | +0.73 (+2.65%) | 61,071 |
| 2 Mar 2011 | USD | 27.46 | 27.75 | 27.09 | 27.57 | 27.57 | +0.03 (+0.11%) | 58,934 |
| 1 Mar 2011 | USD | 28.19 | 28.36 | 27.42 | 27.54 | 27.54 | -0.57 (-2.03%) | 116,204 |
| 28 Feb 2011 | USD | 28.14 | 28.45 | 27.95 | 28.11 | 28.11 | -0.03 (-0.11%) | 97,149 |
| 25 Feb 2011 | USD | 28.23 | 28.29 | 27.9 | 28.14 | 28.14 | -0.07 (-0.25%) | 87,302 |
| 24 Feb 2011 | USD | 27.24 | 28.6 | 27.24 | 28.21 | 28.21 | +0.98 (+3.60%) | 150,929 |
| 23 Feb 2011 | USD | 28.64 | 28.67 | 27.13 | 27.23 | 27.23 | -1.22 (-4.29%) | 91,582 |
| 22 Feb 2011 | USD | 29.63 | 29.97 | 28.08 | 28.45 | 28.45 | -1.51 (-5.04%) | 163,835 |
| 21 Feb 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 30.72 | 30.72 | 29.56 | 29.96 | 29.96 | -0.53 (-1.74%) | 220,825 |
| 17 Feb 2011 | USD | 30.5 | 31.06 | 28.78 | 30.49 | 30.49 | -1.27 (-4.00%) | 644,452 |
| 16 Feb 2011 | USD | 30.92 | 31.99 | 30.92 | 31.76 | 31.76 | +1 (+3.25%) | 110,085 |
| 15 Feb 2011 | USD | 30.26 | 30.94 | 30.25 | 30.76 | 30.76 | +0.35 (+1.15%) | 64,009 |
| 14 Feb 2011 | USD | 30.02 | 30.45 | 29.8 | 30.41 | 30.41 | +0.32 (+1.06%) | 239,914 |
| 11 Feb 2011 | USD | 29.78 | 30.185 | 29.75 | 30.09 | 30.09 | +0.21 (+0.70%) | 64,058 |
