| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 29.34 | 29.94 | 29.34 | 29.88 | 29.88 | +0.29 (+0.98%) | 42,085 |
| 9 Feb 2011 | USD | 29.61 | 29.64 | 29.34 | 29.59 | 29.59 | -0.16 (-0.54%) | 35,311 |
| 8 Feb 2011 | USD | 29.52 | 29.78 | 29.44 | 29.75 | 29.75 | +0.16 (+0.54%) | 50,863 |
| 7 Feb 2011 | USD | 29 | 29.9 | 29 | 29.59 | 29.59 | +0.54 (+1.86%) | 98,426 |
| 4 Feb 2011 | USD | 28.83 | 29.07 | 28.6 | 29.05 | 29.05 | +0.24 (+0.83%) | 42,302 |
| 3 Feb 2011 | USD | 29.21 | 29.4 | 28.64 | 28.81 | 28.81 | -0.49 (-1.67%) | 38,940 |
| 2 Feb 2011 | USD | 29.44 | 29.88 | 29.22 | 29.3 | 29.3 | -0.21 (-0.71%) | 23,022 |
| 1 Feb 2011 | USD | 28.76 | 29.81 | 28.72 | 29.51 | 29.51 | +0.99 (+3.47%) | 51,630 |
| 31 Jan 2011 | USD | 28.97 | 28.98 | 28.49 | 28.52 | 28.52 | -0.33 (-1.14%) | 34,672 |
| 28 Jan 2011 | USD | 29.43 | 29.64 | 28.69 | 28.85 | 28.85 | -0.55 (-1.87%) | 66,181 |
| 27 Jan 2011 | USD | 29.02 | 29.67 | 29.02 | 29.4 | 29.4 | +0.27 (+0.93%) | 23,347 |
| 26 Jan 2011 | USD | 28.4 | 29.665 | 28.35 | 29.13 | 29.13 | +0.75 (+2.64%) | 88,256 |
| 25 Jan 2011 | USD | 28.23 | 28.5 | 28.01 | 28.38 | 28.38 | +0.11 (+0.39%) | 83,370 |
| 24 Jan 2011 | USD | 28.34 | 28.54 | 28.21 | 28.27 | 28.27 | -0.11 (-0.39%) | 81,362 |
| 21 Jan 2011 | USD | 28.95 | 29.19 | 28.37 | 28.38 | 28.38 | -0.44 (-1.53%) | 30,477 |
| 20 Jan 2011 | USD | 29.11 | 29.4 | 28.57 | 28.82 | 28.82 | -0.58 (-1.97%) | 177,501 |
| 19 Jan 2011 | USD | 30.35 | 30.43 | 29.13 | 29.4 | 29.4 | -1.04 (-3.42%) | 181,960 |
| 18 Jan 2011 | USD | 30.29 | 30.67 | 30.05 | 30.44 | 30.44 | +0.17 (+0.56%) | 43,444 |
| 17 Jan 2011 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 29.76 | 30.35 | 29.76 | 30.27 | 30.27 | +0.41 (+1.37%) | 38,726 |
| 13 Jan 2011 | USD | 29.76 | 30 | 29.75 | 29.86 | 29.86 | +0.01 (+0.03%) | 16,658 |
| 12 Jan 2011 | USD | 30.03 | 30.17 | 29.66 | 29.85 | 29.85 | +0.07 (+0.24%) | 30,615 |
| 11 Jan 2011 | USD | 30.07 | 30.07 | 29.54 | 29.78 | 29.78 | -0.16 (-0.53%) | 27,629 |
| 10 Jan 2011 | USD | 29.72 | 30.09 | 29.5 | 29.94 | 29.94 | +0.03 (+0.10%) | 39,856 |
| 7 Jan 2011 | USD | 29.78 | 30.24 | 29.4 | 29.91 | 29.91 | +0.04 (+0.13%) | 42,900 |
| 6 Jan 2011 | USD | 29.97 | 30.01 | 29.44 | 29.87 | 29.87 | -0.16 (-0.53%) | 62,949 |
| 5 Jan 2011 | USD | 29.55 | 30.159 | 29.5 | 30.03 | 30.03 | +0.47 (+1.59%) | 127,357 |
| 4 Jan 2011 | USD | 29.68 | 29.75 | 29.5 | 29.56 | 29.56 | -0.09 (-0.30%) | 118,156 |
| 3 Jan 2011 | USD | 29.12 | 29.78 | 29.06 | 29.65 | 29.65 | +0.71 (+2.45%) | 128,409 |
| 31 Dec 2010 | USD | 28.83 | 29.04 | 28.83 | 28.94 | 28.94 | +0.09 (+0.31%) | 87,947 |
