Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 28.32 | 28.67 | 28.2 | 28.5 | 28.5 | +0.11 (+0.39%) | 50,639 |
28 Dec 2010 | USD | 28.49 | 28.53 | 28.21 | 28.39 | 28.39 | -0.07 (-0.25%) | 29,437 |
27 Dec 2010 | USD | 28.23 | 28.58 | 28.171 | 28.46 | 28.46 | +0.23 (+0.81%) | 49,917 |
24 Dec 2010 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 28.47 | 28.48 | 28.2 | 28.23 | 28.23 | -0.03 (-0.11%) | 10,402 |
22 Dec 2010 | USD | 28.31 | 28.49 | 28.16 | 28.26 | 28.26 | -0.04 (-0.14%) | 20,588 |
21 Dec 2010 | USD | 27.32 | 28.36 | 27.22 | 28.3 | 28.3 | +1.06 (+3.89%) | 144,411 |
20 Dec 2010 | USD | 26.92 | 27.58 | 26.92 | 27.24 | 27.24 | +0.37 (+1.38%) | 72,544 |
17 Dec 2010 | USD | 27.5 | 27.5 | 26.87 | 26.87 | 26.87 | -0.56 (-2.04%) | 119,625 |
16 Dec 2010 | USD | 27.51 | 27.85 | 27.3 | 27.43 | 27.43 | -0.07 (-0.25%) | 36,846 |
15 Dec 2010 | USD | 27.43 | 27.89 | 27.21 | 27.5 | 27.5 | +0.07 (+0.26%) | 69,480 |
14 Dec 2010 | USD | 27.74 | 27.8 | 27.31 | 27.43 | 27.43 | -0.32 (-1.15%) | 57,107 |
13 Dec 2010 | USD | 28.03 | 28.06 | 27.73 | 27.75 | 27.75 | -0.3 (-1.07%) | 46,406 |
10 Dec 2010 | USD | 28.12 | 28.32 | 27.94 | 28.05 | 28.05 | -0.03 (-0.11%) | 86,217 |
9 Dec 2010 | USD | 28.11 | 28.28 | 28.02 | 28.08 | 28.08 | +0.14 (+0.50%) | 73,867 |
8 Dec 2010 | USD | 27.88 | 28.15 | 27.75 | 27.94 | 27.94 | +0.22 (+0.79%) | 75,458 |
7 Dec 2010 | USD | 27.41 | 28.09 | 27.25 | 27.72 | 27.72 | +0.57 (+2.10%) | 74,156 |
6 Dec 2010 | USD | 26.58 | 27.39 | 26.58 | 27.15 | 27.15 | +0.55 (+2.07%) | 164,269 |
3 Dec 2010 | USD | 25.79 | 26.75 | 25.79 | 26.6 | 26.6 | +0.56 (+2.15%) | 81,304 |
2 Dec 2010 | USD | 25.59 | 26.24 | 25.59 | 26.04 | 26.04 | +0.53 (+2.08%) | 95,164 |
1 Dec 2010 | USD | 25.21 | 26.38 | 25.15 | 25.51 | 25.51 | +0.67 (+2.70%) | 160,812 |
30 Nov 2010 | USD | 24.36 | 25.18 | 24.3 | 24.84 | 24.84 | +0.21 (+0.85%) | 71,402 |
29 Nov 2010 | USD | 24.53 | 24.7 | 24.01 | 24.63 | 24.63 | -0.02 (-0.08%) | 66,215 |
26 Nov 2010 | USD | 24.47 | 24.7 | 24.47 | 24.65 | 24.65 | -0.01 (-0.04%) | 13,159 |
25 Nov 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 24.39 | 24.78 | 24.29 | 24.66 | 24.66 | +0.5 (+2.07%) | 36,919 |
23 Nov 2010 | USD | 23.96 | 24.3 | 23.51 | 24.16 | 24.16 | -0.13 (-0.54%) | 69,767 |
22 Nov 2010 | USD | 24.54 | 24.67 | 23.92 | 24.29 | 24.29 | -0.39 (-1.58%) | 22,113 |
19 Nov 2010 | USD | 24.45 | 24.79 | 24.31 | 24.68 | 24.68 | +0.25 (+1.02%) | 33,967 |
18 Nov 2010 | USD | 24.38 | 24.7 | 24.34 | 24.43 | 24.43 | +0.4 (+1.66%) | 50,452 |