| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 24.3 | 24.46 | 23.97 | 24.03 | 24.03 | -0.26 (-1.07%) | 106,023 |
| 16 Nov 2010 | USD | 24.65 | 24.94 | 24.1 | 24.29 | 24.29 | -0.62 (-2.49%) | 108,486 |
| 15 Nov 2010 | USD | 25.32 | 25.48 | 24.831 | 24.91 | 24.91 | -0.34 (-1.35%) | 81,507 |
| 12 Nov 2010 | USD | 25.38 | 25.68 | 25.07 | 25.25 | 25.25 | -0.27 (-1.06%) | 55,889 |
| 11 Nov 2010 | USD | 25.51 | 25.74 | 25.2 | 25.52 | 25.52 | -0.23 (-0.89%) | 70,977 |
| 10 Nov 2010 | USD | 25.77 | 25.96 | 25.52 | 25.75 | 25.75 | -0.16 (-0.62%) | 59,583 |
| 9 Nov 2010 | USD | 25.97 | 26.14 | 25.57 | 25.91 | 25.91 | +0.07 (+0.27%) | 113,047 |
| 8 Nov 2010 | USD | 25.61 | 25.87 | 25.53 | 25.84 | 25.84 | +0.13 (+0.51%) | 120,693 |
| 5 Nov 2010 | USD | 26.02 | 26.04 | 25.62 | 25.71 | 25.71 | -0.33 (-1.27%) | 196,435 |
| 4 Nov 2010 | USD | 27 | 27.12 | 25.78 | 26.04 | 26.04 | -1.44 (-5.24%) | 245,099 |
| 3 Nov 2010 | USD | 27.25 | 27.54 | 27 | 27.48 | 27.48 | +0.21 (+0.77%) | 155,232 |
| 2 Nov 2010 | USD | 26.89 | 27.39 | 26.88 | 27.27 | 27.27 | +0.77 (+2.91%) | 65,318 |
| 1 Nov 2010 | USD | 26.5 | 27.01 | 26.26 | 26.5 | 26.5 | +0.04 (+0.15%) | 71,734 |
| 29 Oct 2010 | USD | 26.0119 | 26.9 | 26.0119 | 26.46 | 26.46 | -0.02 (-0.08%) | 118,167 |
| 28 Oct 2010 | USD | 26.9 | 27.06 | 26.1019 | 26.48 | 26.48 | -0.18 (-0.68%) | 169,242 |
| 27 Oct 2010 | USD | 27.25 | 27.25 | 26.47 | 26.66 | 26.66 | -0.71 (-2.59%) | 99,814 |
| 26 Oct 2010 | USD | 27.29 | 27.55 | 27.2 | 27.37 | 27.37 | -0.1 (-0.36%) | 38,621 |
| 25 Oct 2010 | USD | 27.99 | 28.14 | 27.39 | 27.47 | 27.47 | -0.26 (-0.94%) | 29,822 |
| 22 Oct 2010 | USD | 27.71 | 27.98 | 27.53 | 27.73 | 27.73 | +0.04 (+0.14%) | 32,314 |
| 21 Oct 2010 | USD | 27.44 | 27.7 | 26.84 | 27.69 | 27.69 | +0.47 (+1.73%) | 130,242 |
| 20 Oct 2010 | USD | 27.44 | 27.59 | 26.93 | 27.22 | 27.22 | -0.03 (-0.11%) | 90,692 |
| 19 Oct 2010 | USD | 27.01 | 27.51 | 26.86 | 27.25 | 27.25 | -0.19 (-0.69%) | 57,161 |
| 18 Oct 2010 | USD | 27.44 | 27.6 | 27.0701 | 27.44 | 27.44 | +0.11 (+0.40%) | 27,512 |
| 15 Oct 2010 | USD | 27.94 | 27.94 | 26.95 | 27.33 | 27.33 | -0.22 (-0.80%) | 66,081 |
| 14 Oct 2010 | USD | 27.76 | 27.86 | 27.21 | 27.55 | 27.55 | -0.15 (-0.54%) | 67,992 |
| 13 Oct 2010 | USD | 26.41 | 28.2 | 26.37 | 27.7 | 27.7 | +1.5 (+5.73%) | 173,314 |
| 12 Oct 2010 | USD | 26.24 | 26.33 | 25.7 | 26.2 | 26.2 | -0.2 (-0.76%) | 27,039 |
| 11 Oct 2010 | USD | 26.03 | 26.62 | 25.86 | 26.4 | 26.4 | +0.18 (+0.69%) | 28,553 |
| 8 Oct 2010 | USD | 25.32 | 26.37 | 25.22 | 26.22 | 26.22 | +0.9 (+3.55%) | 43,565 |
| 7 Oct 2010 | USD | 25.56 | 25.7095 | 25.06 | 25.32 | 25.32 | -0.14 (-0.55%) | 41,256 |
