| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 25.24 | 25.69 | 25.18 | 25.46 | 25.46 | +0.13 (+0.51%) | 40,948 |
| 5 Oct 2010 | USD | 24.88 | 25.47 | 24.7 | 25.33 | 25.33 | +0.79 (+3.22%) | 84,115 |
| 4 Oct 2010 | USD | 24.6 | 24.83 | 24.2 | 24.54 | 24.54 | -0.11 (-0.45%) | 70,369 |
| 1 Oct 2010 | USD | 24.88 | 24.89 | 24.37 | 24.65 | 24.65 | +0.05 (+0.20%) | 35,430 |
| 30 Sep 2010 | USD | 24.62 | 24.68 | 24.13 | 24.6 | 24.6 | +0.23 (+0.94%) | 73,118 |
| 29 Sep 2010 | USD | 24.58 | 24.84 | 24.2 | 24.37 | 24.37 | -0.3 (-1.22%) | 70,478 |
| 28 Sep 2010 | USD | 25 | 25.01 | 24.43 | 24.67 | 24.67 | -0.21 (-0.84%) | 65,263 |
| 27 Sep 2010 | USD | 25 | 25.12 | 24.79 | 24.88 | 24.88 | -0.08 (-0.32%) | 112,857 |
| 24 Sep 2010 | USD | 24.2 | 25.05 | 24.17 | 24.96 | 24.96 | +1.14 (+4.79%) | 78,759 |
| 23 Sep 2010 | USD | 23.8 | 24.25 | 23.71 | 23.82 | 23.82 | -0.23 (-0.96%) | 46,906 |
| 22 Sep 2010 | USD | 24.29 | 24.54 | 23.69 | 24.05 | 24.05 | -0.41 (-1.68%) | 35,095 |
| 21 Sep 2010 | USD | 24.98 | 25.05 | 24.4 | 24.46 | 24.46 | -0.48 (-1.92%) | 68,534 |
| 20 Sep 2010 | USD | 24.8 | 25.05 | 24.45 | 24.94 | 24.94 | +0.2 (+0.81%) | 44,929 |
| 17 Sep 2010 | USD | 24.94 | 25.29 | 24.44 | 24.74 | 24.74 | +0.11 (+0.45%) | 126,123 |
| 16 Sep 2010 | USD | 24.61 | 24.71 | 24.43 | 24.63 | 24.63 | -0.09 (-0.36%) | 63,614 |
| 15 Sep 2010 | USD | 24.32 | 24.81 | 23.98 | 24.72 | 24.72 | +0.33 (+1.35%) | 62,172 |
| 14 Sep 2010 | USD | 24.12 | 24.74 | 24.12 | 24.39 | 24.39 | +0.13 (+0.54%) | 58,091 |
| 13 Sep 2010 | USD | 23.88 | 24.5967 | 23.82 | 24.26 | 24.26 | +0.54 (+2.28%) | 149,661 |
| 10 Sep 2010 | USD | 23.12 | 23.74 | 23 | 23.72 | 23.72 | +0.74 (+3.22%) | 94,334 |
| 9 Sep 2010 | USD | 23.36 | 23.55 | 22.81 | 22.98 | 22.98 | 0.0 (0.0%) | 98,839 |
| 8 Sep 2010 | USD | 23.63 | 23.81 | 22.93 | 22.98 | 22.98 | -0.56 (-2.38%) | 65,504 |
| 7 Sep 2010 | USD | 24.1 | 24.38 | 23.45 | 23.54 | 23.54 | -0.61 (-2.53%) | 38,603 |
| 6 Sep 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 24.47 | 24.55 | 24.09 | 24.15 | 24.15 | -0.04 (-0.17%) | 90,526 |
| 2 Sep 2010 | USD | 24.02 | 24.32 | 23.8404 | 24.19 | 24.19 | +0.24 (+1.00%) | 94,387 |
| 1 Sep 2010 | USD | 23.76 | 24.27 | 23.73 | 23.95 | 23.95 | +0.625 (+2.68%) | 202,461 |
| 31 Aug 2010 | USD | 22.47 | 23.74 | 22.37 | 23.325 | 23.325 | +0.805 (+3.57%) | 95,340 |
| 30 Aug 2010 | USD | 23.23 | 23.23 | 22.5 | 22.52 | 22.52 | -0.84 (-3.60%) | 41,261 |
| 27 Aug 2010 | USD | 22.42 | 23.51 | 22.03 | 23.36 | 23.36 | +1.28 (+5.80%) | 112,829 |
| 26 Aug 2010 | USD | 22.69 | 22.97 | 21.97 | 22.08 | 22.08 | -0.5 (-2.21%) | 90,433 |
