| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 21.29 | 22.78 | 21.29 | 22.58 | 22.58 | +1.07 (+4.97%) | 158,094 |
| 24 Aug 2010 | USD | 21.34 | 21.67 | 21.02 | 21.51 | 21.51 | -0.06 (-0.28%) | 83,245 |
| 23 Aug 2010 | USD | 22.01 | 22.4 | 21.45 | 21.57 | 21.57 | -0.21 (-0.96%) | 135,749 |
| 20 Aug 2010 | USD | 21.77 | 22.08 | 21.3 | 21.78 | 21.78 | -0.14 (-0.64%) | 111,238 |
| 19 Aug 2010 | USD | 22.59 | 22.735 | 21.73 | 21.92 | 21.92 | -0.72 (-3.18%) | 77,242 |
| 18 Aug 2010 | USD | 22.53 | 22.65 | 21.88 | 22.64 | 22.64 | +0.13 (+0.58%) | 86,451 |
| 17 Aug 2010 | USD | 22.26 | 22.72 | 22.16 | 22.51 | 22.51 | +0.53 (+2.41%) | 68,978 |
| 16 Aug 2010 | USD | 21.72 | 22.2 | 21.65 | 21.98 | 21.98 | +0.08 (+0.37%) | 82,892 |
| 13 Aug 2010 | USD | 21.74 | 21.96 | 21.45 | 21.9 | 21.9 | +0.02 (+0.09%) | 80,308 |
| 12 Aug 2010 | USD | 21.56 | 21.97 | 21.12 | 21.88 | 21.88 | -0.12 (-0.55%) | 156,293 |
| 11 Aug 2010 | USD | 22.38 | 22.51 | 21.7 | 22 | 22 | -0.74 (-3.25%) | 157,847 |
| 10 Aug 2010 | USD | 22.96 | 23.19 | 22.72 | 22.74 | 22.74 | -0.48 (-2.07%) | 92,729 |
| 9 Aug 2010 | USD | 23.49 | 23.84 | 22.93 | 23.22 | 23.22 | -0.05 (-0.21%) | 82,451 |
| 6 Aug 2010 | USD | 24.51 | 24.6 | 22.18 | 23.27 | 23.27 | -1.64 (-6.58%) | 217,462 |
| 5 Aug 2010 | USD | 24.73 | 25 | 24.42 | 24.91 | 24.91 | 0.0 (0.0%) | 113,172 |
| 4 Aug 2010 | USD | 24.64 | 25.05 | 24.64 | 24.91 | 24.91 | +0.34 (+1.38%) | 38,342 |
| 3 Aug 2010 | USD | 24.68 | 25.04 | 24.51 | 24.57 | 24.57 | -0.25 (-1.01%) | 51,032 |
| 2 Aug 2010 | USD | 25.1 | 25.2525 | 24.48 | 24.82 | 24.82 | -0.01 (-0.04%) | 53,376 |
| 30 Jul 2010 | USD | 23.78 | 25.016 | 23.78 | 24.83 | 24.83 | +0.64 (+2.65%) | 48,809 |
| 29 Jul 2010 | USD | 24.33 | 24.49 | 23.65 | 24.19 | 24.19 | +0.14 (+0.58%) | 67,392 |
| 28 Jul 2010 | USD | 24.67 | 24.84 | 23.81 | 24.05 | 24.05 | -0.68 (-2.75%) | 34,269 |
| 27 Jul 2010 | USD | 25.55 | 25.56 | 24.62 | 24.73 | 24.73 | -0.81 (-3.17%) | 56,277 |
| 26 Jul 2010 | USD | 24.85 | 25.65 | 24.83 | 25.54 | 25.54 | +0.75 (+3.03%) | 54,315 |
| 23 Jul 2010 | USD | 24.12 | 24.97 | 23.65 | 24.79 | 24.79 | +0.63 (+2.61%) | 86,373 |
| 22 Jul 2010 | USD | 24 | 24.59 | 23.88 | 24.16 | 24.16 | +0.46 (+1.94%) | 61,636 |
| 21 Jul 2010 | USD | 23.64 | 24.26 | 23.48 | 23.7 | 23.7 | +0.16 (+0.68%) | 72,381 |
| 20 Jul 2010 | USD | 23.17 | 23.57 | 23 | 23.54 | 23.54 | +0.03 (+0.13%) | 63,048 |
| 19 Jul 2010 | USD | 23.16 | 23.52 | 22.87 | 23.51 | 23.51 | +0.37 (+1.60%) | 55,621 |
| 16 Jul 2010 | USD | 23.76 | 23.8 | 22.98 | 23.14 | 23.14 | -0.86 (-3.58%) | 83,532 |
| 15 Jul 2010 | USD | 24.17 | 24.31 | 23.45 | 24 | 24 | -0.2 (-0.83%) | 55,407 |
